Exchange Pendle
Ottieni i prezzi della criptovaluta Pendle su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PENDLE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,9056 USDT | +0,09% | 36,92 M | −47,07% | 3,9249 USDT | 3,8813 USDT | 301,08 K | Compra |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,903 USDT | 0,00% | 10,27 M | −50,16% | 3,926 USDT | 3,884 USDT | 42,27 K | Compra |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,9075 USDT | +0,13% | 9,5 M | −38,04% | 3,9618 USDT | 3,8549 USDT | 631,39 K | Compra |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,9037 USDT | +0,05% | 2,83 M | −46,85% | 3,9249 USDT | 3,8812 USDT | 28,9 K | Compra |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,904 USDC | −0,03% | 2,03 M | −42,70% | 3,927 USDC | 3,885 USDC | 12,33 K | Compra |
| PENDLEUSDTPendle / USDT |  MEXC | 3,907 USDT | +0,10% | 972,98 K | −49,27% | 3,926 USDT | 3,884 USDT | 6,39 K | Compra |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,9039 USDT | −0,05% | 858,74 K | +8,61% | 3,9276 USDT | 3,8884 USDT | 9 K | Compra |
 PENDLEUSDPendle / US Dollar |  Coinbase | 3,907 USD | 0,00% | 756,22 K | −52,96% | 3,925 USD | 3,886 USD | 2,66 K | Compra |
| PENDLEUSDCPendle / USDC | Coinbase | 3,907 USDC | 0,00% | 756,13 K | −52,96% | 3,925 USDC | 3,886 USDC | 2,66 K | Compra |
| PENDLEUSDTPendle / Tether |  Crypto.com | 3,9078 USDT | −0,04% | 707,34 K | +1,08% | 3,9260 USDT | 3,9076 USDT | 306 | Compra |
 PENDLEKRWPendle / KRW |  UpBit | 5.551,0 KRW | +0,02% | 654,28 K | −74,27% | 5.581,0 KRW | 5.531,0 KRW | 6,52 K | Compra |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3,902 USDC | +0,08% | 648,51 K | −50,43% | 3,924 USDC | 3,901 USDC | 1,59 K | Compra |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,904 USDT | 0,00% | 398,64 K | −23,30% | 3,926 USDT | 3,884 USDT | 4,33 K | Compra |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,881 USDT | +0,05% | 291,67 K | +2,86% | 3,944 USDT | 3,867 USDT | 4,38 K | Compra |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,8994 USDT | +0,28% | 286,63 K | −43,85% | 3,9224 USDT | 3,8890 USDT | 612 | Compra |
| PENDLEUSDPendle / USD | Crypto.com | 3,8931 USD | −0,84% | 243,97 K | +93,09% | 3,9043 USD | 3,8931 USD | 7 | Compra |
 PENDLEEURPendle / Euro |  Bitvavo | 3,4836 EUR | −3,42% | 225,38 K | −60,50% | 3,6107 EUR | 3,4508 EUR | 57,13 K | Compra |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,9011 USDT | +0,11% | 208,45 K | −35,03% | 3,9211 USDT | 3,8791 USDT | 2,01 K | Compra |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.530,0000 KRW | −0,36% | 143,04 K | −73,98% | 5.570,0000 KRW | 5.530,0000 KRW | 358 | Compra |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,914 USD | +0,36% | 119,44 K | −56,53% | 3,916 USD | 3,895 USD | 988 | Compra |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5,0272 SGD | +0,07% | 88,79 K | −16,54% | 5,0533 SGD | 5,0002 SGD | 3,82 K | Compra |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3,8669 USD | +0,08% | 88,63 K | −24,56% | 3,8867 USD | 3,8461 USD | 2,94 K | Compra |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3,9085 USDC | +0,16% | 86,87 K | −45,57% | 3,9312 USDC | 3,8900 USDC | 1,09 K | Neutro |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,8912 USDT | −0,01% | 73,14 K | −73,74% | 3,9158 USDT | 3,8808 USDT | 993 | Compra |
 PENDLETRYPENDLE / Turkish Lira | Binance | 152,3 TRY | +0,13% | 72,88 K | −75,10% | 153,0 TRY | 151,9 TRY | 180 | Compra |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003753 BTC | −0,03% | 50,65 K | −83,75% | 0,00003774 BTC | 0,00003753 BTC | 79 | Compra |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,87700025 USD | +0,13% | 41,32 K | −82,94% | 3,89537939 USD | 3,87700025 USD | 79 | Compra |
| PENDLEEURPENDLE / Euro | Kraken | 3,515 EUR | −0,28% | 6,37 K | −11,63% | 3,609 EUR | 3,474 EUR | 1,6 K | Compra |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003753 BTC | +0,29% | 4,48 K | −88,82% | 0,00003776 BTC | 0,00003738 BTC | 66 | Compra |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,9058 USDC | +0,42% | 4,46 K | −8,11% | 3,9132 USDC | 3,8901 USDC | 62 | Compra |
| PENDLEEURPendle / Euro | WhiteBIT | 3,5057 EUR | +0,31% | 2,17 K | −58,70% | 3,5057 EUR | 3,5057 EUR | 7 | Compra |
 PENDLETHBPendle / Thai Baht | Bitazza | 138,809 THB | −0,27% | 212 | +1.607,78% | 142,928 THB | 138,809 THB | 51 | Compra |
| PENDLEBTCPendle / BTC | UpBit | 0,000037670 BTC | −6,20% | 157 | 0,00% | 0,000038040 BTC | 0,000037670 BTC | 40 | Neutro |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,9299 USDT | −2,98% | 7 | −0,21% | 3,9299 USDT | 3,9299 USDT | 0 | Compra |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,895 FDUSD | −0,03% | 0 | — | 3,922 FDUSD | 3,895 FDUSD | 422 | Compra |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3,93 USD | −1,80% | — | — | 4,00 USD | 3,93 USD | 17 | Compra |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,920 USD | −1,90% | — | — | 3,996 USD | 3,920 USD | 217 | Compra |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001572 WETH | −0,54% | — | — | 0,001581 WETH | 0,001572 WETH | 99 | Vendi |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 3,910 USD | +0,38% | — | — | 3,914 USD | 3,895 USD | 16,46 K | Compra |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,89 USD | −1,87% | — | — | 3,99 USD | 3,87 USD | 2,42 K | Compra |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.640.068,99 VVS | +0,39% | — | — | 1.640.068,99 VVS | 1.633.677,72 VVS | 4 | Compra |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 39,90 WCRO | +0,47% | — | — | 40,70 WCRO | 39,49 WCRO | 614 | Compra |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,910 USD | +0,39% | — | — | 3,914 USD | 3,895 USD | 37,84 K | Compra |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,906 USD | +0,19% | — | — | 3,912 USD | 3,898 USD | 14,16 K | Compra |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3,869056 USD | −3,54% | — | — | 4,019984 USD | 3,869056 USD | 2,19 K | Compra |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0,001572 WETH | −0,08% | — | — | 0,001615 WETH | 0,001572 WETH | 555 | Vendi |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001573 ETH | −0,49% | — | — | 0,001582 ETH | 0,001571 ETH | 27 | Vendi |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001573 WETH | +0,05% | — | — | 0,001581 WETH | 0,001572 WETH | 4,52 K | Vendi |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,902 USDT | −0,05% | — | — | 3,927 USDT | 3,883 USDT | 46,77 K | Compra |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,006056 WBNB | −2,65% | — | — | 0,006273 WBNB | 0,006045 WBNB | 7,68 K | Compra |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3,893187 USD | −0,12% | — | — | 3,916562 USD | 3,893187 USD | 386 | Compra |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,129 | −0,17% | — | — | 1,131 | 1,129 | 55 | Neutro |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3,878257 USD | −3,47% | — | — | 4,035434 USD | 3,864649 USD | 30,26 K | Compra |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3,875201 USD | −0,23% | — | — | 3,885407 USD | 3,875201 USD | 536 | Compra |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0,001560 WETH | −0,53% | — | — | 0,001569 WETH | 0,001560 WETH | 138 | Vendi |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,9038 USDT | +0,06% | — | — | 3,9247 USDT | 3,8812 USDT | 11,36 K | Compra |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,905 USD | +0,06% | — | — | 3,922 USD | 3,890 USD | 56,9 K | Compra |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,898065 USD | +0,16% | — | — | 3,917682 USD | 3,891688 USD | 104 | Compra |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,006058 WBNB | −2,62% | — | — | 0,006275 WBNB | 0,006050 WBNB | 2,94 K | Compra |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,879479 USD | −3,43% | — | — | 4,030970 USD | 3,877321 USD | 11,59 K | Compra |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,9082 USDT | +0,10% | — | — | 3,9270 USDT | 3,8819 USDT | 302,01 K | Compra |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,902 USDT | +0,13% | — | — | 3,920 USDT | 3,882 USDT | 16,49 K | Compra |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,908 USD | +0,28% | — | — | 3,916 USD | 3,899 USD | 21,83 K | Compra |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3,940 USD | +0,38% | — | — | 4,008 USD | 3,918 USD | 20,96 K | Compra |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,900002 USD | +0,32% | — | — | 3,916215 USD | 3,887398 USD | 17,65 K | Compra |