Contratti Brent Crude Oil Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64,44 | −0,72% | −0,47 | 64,44 | 64,44 | Vendi |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 63,92 | −0,71% | −0,46 | 63,92 | 63,92 | Vendi |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 63,43 | −0,72% | −0,46 | 63,43 | 63,43 | Vendi |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63,08 | −0,74% | −0,47 | 63,08 | 63,08 | Vendi |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 62,94 | −0,74% | −0,47 | 62,94 | 62,94 | Vendi |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 62,94 | −0,73% | −0,46 | 62,94 | 62,94 | Vendi |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63,01 | −0,69% | −0,44 | 63,01 | 63,01 | Vendi |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63,10 | −0,68% | −0,43 | 63,10 | 63,10 | Vendi |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63,20 | −0,66% | −0,42 | 63,20 | 63,20 | Vendi |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63,30 | −0,63% | −0,40 | 63,30 | 63,30 | Vendi |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63,40 | −0,63% | −0,40 | 63,40 | 63,40 | Vendi |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63,49 | −0,63% | −0,40 | 63,49 | 63,49 | Vendi |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63,55 | −0,61% | −0,39 | 63,55 | 63,55 | Vendi |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63,63 | −0,59% | −0,38 | 63,63 | 63,63 | Vendi |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63,72 | −0,59% | −0,38 | 63,72 | 63,72 | Vendi |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63,83 | −0,58% | −0,37 | 63,83 | 63,83 | Vendi |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63,95 | −0,56% | −0,36 | 63,95 | 63,95 | Vendi |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64,07 | −0,54% | −0,35 | 64,07 | 64,07 | Vendi |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64,14 | −0,53% | −0,34 | 64,14 | 64,14 | Vendi |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64,22 | −0,51% | −0,33 | 64,22 | 64,22 | Vendi |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64,34 | −0,51% | −0,33 | 64,34 | 64,34 | Vendi |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64,47 | −0,49% | −0,32 | 64,47 | 64,47 | Vendi |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64,61 | −0,48% | −0,31 | 64,61 | 64,61 | Vendi |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64,76 | −0,46% | −0,30 | 64,76 | 64,76 | Vendi |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64,86 | −0,45% | −0,29 | 64,86 | 64,86 | Vendi |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64,97 | −0,43% | −0,28 | 64,97 | 64,97 | Vendi |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,07 | −0,41% | −0,27 | 65,07 | 65,07 | Vendi |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,16 | −0,40% | −0,26 | 65,16 | 65,16 | Vendi |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,27 | −0,40% | −0,26 | 65,27 | 65,27 | Vendi |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,41 | −0,38% | −0,25 | 65,41 | 65,41 | Vendi |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,49 | −0,37% | −0,24 | 65,49 | 65,49 | Vendi |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,58 | −0,36% | −0,24 | 65,58 | 65,58 | Vendi |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,70 | −0,35% | −0,23 | 65,70 | 65,70 | Vendi |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65,86 | −0,33% | −0,22 | 65,86 | 65,86 | Vendi |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,02 | −0,32% | −0,21 | 66,02 | 66,02 | Vendi |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,16 | −0,30% | −0,20 | 66,16 | 66,16 | Vendi |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,22 | −0,29% | −0,19 | 66,22 | 66,22 | Vendi |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,29 | −0,27% | −0,18 | 66,29 | 66,29 | Vendi |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,37 | −0,26% | −0,17 | 66,37 | 66,37 | Vendi |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,45 | −0,24% | −0,16 | 66,45 | 66,45 | Vendi |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,52 | −0,22% | −0,15 | 66,52 | 66,52 | Neutro |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,57 | −0,21% | −0,14 | 66,57 | 66,57 | Neutro |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,66 | −0,21% | −0,14 | 66,66 | 66,66 | Neutro |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,75 | −0,19% | −0,13 | 66,75 | 66,75 | Neutro |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,82 | −0,18% | −0,12 | 66,82 | 66,82 | Neutro |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,89 | −0,16% | −0,11 | 66,89 | 66,89 | Neutro |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,95 | −0,15% | −0,10 | 66,95 | 66,95 | Neutro |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,00 | −0,15% | −0,10 | 67,00 | 67,00 | Neutro |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,05 | −0,13% | −0,09 | 67,05 | 67,05 | Neutro |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,09 | −0,12% | −0,08 | 67,09 | 67,09 | Neutro |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,13 | −0,10% | −0,07 | 67,13 | 67,13 | Neutro |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,17 | −0,09% | −0,06 | 67,17 | 67,17 | Neutro |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,21 | −0,07% | −0,05 | 67,21 | 67,21 | Neutro |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,25 | −0,07% | −0,05 | 67,25 | 67,25 | Neutro |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,28 | −0,07% | −0,05 | 67,28 | 67,28 | Neutro |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,31 | −0,06% | −0,04 | 67,31 | 67,31 | Neutro |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,34 | −0,04% | −0,03 | 67,34 | 67,34 | Neutro |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,40 | −0,01% | −0,01 | 67,40 | 67,40 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,43 | 0,00% | 0,00 | 67,43 | 67,43 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,46 | +0,01% | +0,01 | 67,46 | 67,46 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,49 | +0,03% | +0,02 | 67,49 | 67,49 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,52 | +0,04% | +0,03 | 67,52 | 67,52 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,56 | +0,07% | +0,05 | 67,56 | 67,56 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,57 | +0,07% | +0,05 | 67,57 | 67,57 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,58 | +0,07% | +0,05 | 67,58 | 67,58 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,59 | +0,07% | +0,05 | 67,59 | 67,59 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,60 | +0,07% | +0,05 | 67,60 | 67,60 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,61 | +0,07% | +0,05 | 67,61 | 67,61 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,62 | +0,07% | +0,05 | 67,62 | 67,62 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,63 | +0,09% | +0,06 | 67,63 | 67,63 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,64 | +0,10% | +0,07 | 67,64 | 67,64 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,65 | +0,12% | +0,08 | 67,65 | 67,65 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,66 | +0,13% | +0,09 | 67,66 | 67,66 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,67 | +0,15% | +0,10 | 67,67 | 67,67 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,68 | +0,16% | +0,11 | 67,68 | 67,68 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,69 | +0,16% | +0,11 | 67,69 | 67,69 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,70 | +0,16% | +0,11 | 67,70 | 67,70 | Compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,71 | +0,16% | +0,11 | 67,71 | 67,71 | Compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,72 | +0,16% | +0,11 | 67,72 | 67,72 | Compra |