Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63,91 | +1,70% | +1,07 | 64,27 | 62,84 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63,43 | +1,57% | +0,98 | 63,80 | 62,44 | Neutro |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63,02 | +1,45% | +0,90 | 63,42 | 62,11 | Neutro |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62,78 | +1,34% | +0,83 | 63,20 | 61,94 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62,68 | +1,26% | +0,78 | 63,11 | 61,90 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62,63 | +1,18% | +0,73 | 63,09 | 61,91 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62,64 | +1,10% | +0,68 | 63,11 | 61,99 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62,70 | +1,05% | +0,65 | 63,16 | 62,07 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62,78 | +0,98% | +0,61 | 63,26 | 62,19 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62,89 | +0,95% | +0,59 | 63,37 | 62,37 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,02 | +0,90% | +0,56 | 63,51 | 62,47 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,16 | +0,88% | +0,55 | 63,65 | 62,66 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,26 | +0,84% | +0,53 | 63,26 | 63,26 | Neutro |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,36 | +0,81% | +0,51 | 63,36 | 63,34 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,46 | +0,79% | +0,50 | 63,47 | 63,46 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,58 | +0,76% | +0,48 | 63,58 | 63,58 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,71 | +0,73% | +0,46 | 63,71 | 63,71 | Neutro |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63,83 | +0,71% | +0,45 | 64,31 | 63,40 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63,90 | +0,69% | +0,44 | 63,90 | 63,90 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63,98 | +0,68% | +0,43 | 63,98 | 63,98 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,10 | +0,66% | +0,42 | 64,10 | 64,10 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,23 | +0,64% | +0,41 | 64,23 | 64,23 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,37 | +0,63% | +0,40 | 64,37 | 64,37 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,51 | +0,61% | +0,39 | 64,96 | 64,16 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,61 | +0,59% | +0,38 | 64,61 | 64,61 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,70 | +0,59% | +0,38 | 64,70 | 64,70 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64,78 | +0,57% | +0,37 | 64,78 | 64,78 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64,86 | +0,56% | +0,36 | 64,86 | 64,86 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64,97 | +0,56% | +0,36 | 64,97 | 64,97 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,09 | +0,56% | +0,36 | 65,50 | 64,78 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,16 | +0,54% | +0,35 | 65,16 | 65,16 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,23 | +0,52% | +0,34 | 65,23 | 65,23 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,34 | +0,54% | +0,35 | 65,34 | 65,34 | Neutro |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,50 | +0,54% | +0,35 | 65,50 | 65,50 | Neutro |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,64 | +0,54% | +0,35 | 65,64 | 65,64 | Neutro |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,77 | +0,55% | +0,36 | 66,05 | 65,72 | Neutro |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,83 | +0,55% | +0,36 | 65,83 | 65,83 | Neutro |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,88 | +0,55% | +0,36 | 65,88 | 65,88 | Neutro |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,94 | +0,55% | +0,36 | 65,94 | 65,94 | Neutro |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,00 | +0,55% | +0,36 | 66,00 | 66,00 | Neutro |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,05 | +0,55% | +0,36 | 66,05 | 66,05 | Neutro |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,09 | +0,55% | +0,36 | 66,37 | 65,83 | Neutro |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,15 | +0,55% | +0,36 | 66,15 | 66,15 | Neutro |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,21 | +0,55% | +0,36 | 66,21 | 66,21 | Neutro |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,26 | +0,55% | +0,36 | 66,26 | 66,26 | Neutro |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,31 | +0,55% | +0,36 | 66,31 | 66,31 | Neutro |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,36 | +0,56% | +0,37 | 66,36 | 66,36 | Neutro |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,40 | +0,56% | +0,37 | 66,40 | 66,40 | Neutro |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,45 | +0,56% | +0,37 | 66,45 | 66,45 | Neutro |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,50 | +0,56% | +0,37 | 66,50 | 66,50 | Neutro |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,55 | +0,57% | +0,38 | 66,55 | 66,55 | Neutro |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,59 | +0,57% | +0,38 | 66,59 | 66,59 | Neutro |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,62 | +0,57% | +0,38 | 66,62 | 66,62 | Neutro |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,65 | +0,57% | +0,38 | 66,65 | 66,65 | Neutro |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,68 | +0,57% | +0,38 | 66,68 | 66,68 | Neutro |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,70 | +0,57% | +0,38 | 66,70 | 66,70 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,72 | +0,57% | +0,38 | 66,72 | 66,72 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,75 | +0,59% | +0,39 | 66,75 | 66,75 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,78 | +0,60% | +0,40 | 66,78 | 66,78 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,80 | +0,62% | +0,41 | 66,80 | 66,80 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,82 | +0,63% | +0,42 | 66,82 | 66,82 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,84 | +0,65% | +0,43 | 66,84 | 66,84 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,86 | +0,66% | +0,44 | 66,86 | 66,86 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,88 | +0,68% | +0,45 | 66,88 | 66,88 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,89 | +0,68% | +0,45 | 66,89 | 66,89 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,90 | +0,68% | +0,45 | 66,90 | 66,90 | Neutro |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,91 | +0,68% | +0,45 | 66,91 | 66,91 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,92 | +0,68% | +0,45 | 66,92 | 66,92 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,93 | +0,68% | +0,45 | 66,93 | 66,93 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,93 | +0,66% | +0,44 | 66,93 | 66,93 | Neutro |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,93 | +0,65% | +0,43 | 66,93 | 66,93 | Neutro |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,93 | +0,63% | +0,42 | 66,93 | 66,93 | Neutro |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,94 | +0,63% | +0,42 | 66,94 | 66,94 | Neutro |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,95 | +0,63% | +0,42 | 66,95 | 66,95 | Neutro |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,95 | +0,62% | +0,41 | 66,95 | 66,95 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,95 | +0,60% | +0,40 | 66,95 | 66,95 | Neutro |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,95 | +0,59% | +0,39 | 66,95 | 66,95 | Neutro |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,95 | +0,57% | +0,38 | 66,95 | 66,95 | Neutro |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,96 | +0,57% | +0,38 | 66,96 | 66,96 | Neutro |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,97 | +0,57% | +0,38 | 66,97 | 66,97 | Neutro |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Neutro |