Contratti CAC 40 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7.864,5 | +0,13% | +10,0 | 7.916,5 | 7.856,0 | Compra |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7.836,5 | +0,40% | +31,5 | 7.869,0 | 7.800,0 | Compra |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7.846,5 | +0,40% | +31,5 | 7.846,5 | 7.846,5 | Neutro |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.877,0 | +0,40% | +31,5 | 7.877,0 | 7.877,0 | Compra |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.888,5 | +0,41% | +32,5 | 7.888,5 | 7.888,5 | Compra |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.922,0 | +0,40% | +31,5 | 7.922,0 | 7.922,0 | Compra |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.801,5 | +0,38% | +29,5 | 7.801,5 | 7.801,5 | Compra |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.823,0 | +0,40% | +31,5 | 7.823,0 | 7.823,0 | Compra |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.766,0 | +0,41% | +31,5 | 7.766,0 | 7.766,0 | Compra |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.770,0 | +0,41% | +31,5 | 7.770,0 | 7.770,0 | Compra |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.777,5 | +0,41% | +31,5 | 7.777,5 | 7.777,5 | Compra |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.731,0 | +0,41% | +31,5 | 7.731,0 | 7.731,0 | Compra |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.757,5 | +0,41% | +31,5 | 7.757,5 | 7.757,5 | Compra |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.710,0 | +0,41% | +31,5 | 7.710,0 | 7.710,0 | Compra |