Inizia
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Dogecoin

Ottieni i prezzi della criptovaluta Dogecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,22444 USDT+0,04%1,39 B−15,42%0,23077 USDT0,21751 USDT6,08 B
Compra
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,22454 USDT+0,07%786,57 M−8,16%0,23077 USDT0,21753 USDT3,44 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,22455 USDT+0,03%254,69 M−27,13%0,23080 USDT0,21768 USDT1,12 B
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,22454 USDC+0,07%113,09 M−23,57%0,23073 USDC0,21762 USDC497,28 M
Compra
DOGEKRWDogecoin / KRWUpBit316,20 KRW+0,13%94,52 M−27,56%324,40 KRW309,00 KRW404,55 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,22468 USD+0,08%51,38 M−21,56%0,23087 USD0,21774 USD232,76 M
Compra
DOGEUSDCDogecoin / USDCCoinbase0,22468 USDC+0,08%51,05 M−21,18%0,23087 USDC0,21774 USDC232,76 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,22462 USDC+0,04%42,9 M−11,47%0,23085 USDC0,21777 USDC188,54 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,224627 USDT+0,06%30,53 M+1,95%0,230663 USDT0,217790 USDT130,01 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,224386 USDT+0,03%24,07 M−11,03%0,230718 USDT0,217736 USDT106,06 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,22449 USDT0,00%23,51 M+29,03%0,23079 USDT0,21766 USDT98,06 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,2245254 USDT+0,04%18,88 M−14,90%0,2307999 USDT0,2176380 USDT81,83 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,2244846 USD−0,00%10,2 M−31,33%0,2306119 USD0,2179186 USD45,12 M
Compra
DOGEUSDC.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,22449 USDC—8,43 M—0,22754 USDC0,21761 USDC38,02 M—
DOGEUSDTDogecoin / Tether USDHTX0,224488 USDT+1,70%8,31 M+40,71%0,227500 USDT0,217874 USDT6,79 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000212 BTC−0,47%7,27 M+9,93%0,00000217 BTC0,00000207 BTC32,29 M
Neutro
DOGEUSDDogecoin / US DollarBinance0,2257 USD+0,94%7,07 M+10,64%0,2316 USD0,2177 USD32,29 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,224589 USD+0,04%5,96 M−16,87%0,230871 USD0,217727 USD25,51 M
Compra
DOGEUSDTDOGECOIN / USD TETHERKCEX0,22452 USDT+0,02%5,27 M−21,15%0,23079 USDT0,21768 USDT23,04 M
Compra
DOGEEURDogecoin / EuroBitvavo0,19894 EUR−0,46%4,74 M+15,88%0,20523 EUR0,19327 EUR20,68 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,224610 USDT+0,07%4,17 M−17,12%0,230870 USDT0,217726 USDT18,39 M
Compra
DOGETRYDogecoin / Turkish LiraBinance8,725 TRY−0,07%4,03 M−22,76%8,962 TRY8,462 TRY18,03 M
Compra
DOGEJPYDogecoin / JPYBinance32,42 JPY−0,40%4,03 M−3,56%33,49 JPY31,54 JPY17,75 M
Compra
DOGEEURDogecoin / EuroBinance0,19896 EUR−0,43%3,43 M−12,46%0,20523 EUR0,19336 EUR14,57 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,22470 USD+0,08%3,15 M+7,49%0,23044 USD0,21793 USD13,49 M
Compra
DOGEEURDogecoin / EuroCoinbase0,1989 EUR−0,50%2,15 M+19,23%0,2051 EUR0,1933 EUR9,64 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,2245 USDT−0,04%1,89 M+0,67%0,2307 USDT0,2178 USDT8,36 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,1678 GBP−0,18%1,46 M+95,81%0,1725 GBP0,1629 GBP6,5 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,224290 USD−0,09%1,27 M−8,85%0,230810 USD0,217790 USD5,55 M
Compra
DOGEUSDCDOGECOIN / USD TETHERKCEX0,22466 USDC+0,04%1,23 M−10,11%0,23084 USDC0,21777 USDC5,36 M—
DOGEEURDogecoin / EuroKraken0,1989718 EUR−0,43%1,01 M−52,13%0,2050000 EUR0,1933319 EUR4,44 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,22469 USDC+0,07%751,06 K−26,52%0,23090 USDC0,21796 USDC3,28 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000021171 BTC−0,20%662,17 K−35,29%0,0000021623 BTC0,0000020761 BTC2,7 M
Neutro
DOGEBTCDogecoin / BitcoinCoinbase0,00000212 BTC0,00%527,71 K+99,11%0,00000216 BTC0,00000206 BTC2,23 M
Neutro
DOGEUSDDogecoin / United States DollarWhiteBIT0,225761 USD−0,05%502,51 K−32,60%0,231958 USD0,218983 USD2,2 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT8,743807 TRY+0,05%469,84 K−1,90%8,974024 TRY8,461804 TRY2,08 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000021101 BTC−0,70%419,57 K−25,96%0,0000021579 BTC0,0000020690 BTC1,84 M
Neutro
DOGEBRLDogecoin / BRLBinance1,2753 BRL+0,31%387,33 K+17,38%1,3034 BRL1,2366 BRL1,68 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,224796 USDC−0,63%320,99 K+45,77%0,227197 USDC0,218140 USDC839,9 K
Compra
DOGEBTCDogecoin / BitcoinKraken0,000002111 BTC−0,61%307,97 K−47,09%0,000002157 BTC0,000002075 BTC1,38 M
Neutro
DOGEUSDTDogecoin / USD TetherBitazza0,22352 USDT−0,08%294,15 K+6,07%0,23117 USDT0,21742 USDT1,24 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,198741 EUR−0,31%290,54 K+8,83%0,205232 EUR0,193144 EUR1,29 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,22464 USDC+0,02%266 K−18,16%0,23077 USDC0,21781 USDC1,16 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,22437 USDT−0,03%246,63 K−62,53%0,23059 USDT0,21822 USDT1,05 M
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,2901 SGD+0,03%242,23 K−19,58%0,2982 SGD0,2816 SGD299,03 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,2222 USD−0,01%236,36 K−21,17%0,2284 USD0,2156 USD224,94 K
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,22380 USDT−0,17%233,63 K+18,25%0,23045 USDT0,21781 USDT952,9 K
Compra
DOGEGBPDogecoin / British PoundKraken0,1674960 GBP−0,39%212,3 K+14,79%0,1727004 GBP0,1620086 GBP939,04 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000002124 BTC+0,33%208,2 K+153,72%0,000002154 BTC0,000002070 BTC914,88 K
Neutro
DOGEUSDDogecoin / US DollarPoloniex0,226048866 USD+1,06%205,41 K+164,44%0,229807072 USD0,217645039 USD914,88 K
Compra
DOGEUSDCDogecoin / USD CoinBitvavo0,22452 USDC+0,12%165,59 K+101,34%0,23039 USDC0,21790 USDC741,72 K
Compra
DOGEEURDogecoin / EuroBitstamp0,19850 EUR−0,67%160,04 K−43,77%0,20520 EUR0,19363 EUR717,1 K
Compra
DOGEUSDCDogecoin / USD CoinKraken0,22415 USDC−0,23%98,19 K−78,85%0,23035 USDC0,21793 USDC431,07 K
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000002121 BTC+0,09%64,03 K+33,72%0,000002161 BTC0,000002068 BTC287,87 K
Neutro
DOGEUSDDogecoin / USDBinance.US0,22542 USD+0,48%49,98 K+551,41%0,22936 USD0,21565 USD195,42 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000212 BTC0,00%45,8 K+396,77%0,00000217 BTC0,00000207 BTC202,32 K
Neutro
DOGEBTCDogecoin / BitcoinCrypto.com0,0000021215 BTC+0,09%27,6 K+207,66%0,0000021597 BTC0,0000020729 BTC123,66 K
Neutro
DOGECADDogecoin / Canadian DollarKraken0,3148184 CAD+0,45%25,29 K−36,68%0,3217674 CAD0,3050000 CAD110,48 K
Compra
DOGETHBDogecoin / Thai BahtBitazza7,40858 THB+0,65%12,9 K+43,34%7,61687 THB7,17139 THB53,54 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,199175 EUR−0,36%9,78 K−13,84%0,205124 EUR0,193441 EUR43,81 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,3501709 AUD+0,63%8,36 K−64,16%0,3550000 AUD0,3409503 AUD36,34 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,22190 USDT−0,45%7,97 K−12,39%0,22630 USDT0,21660 USDT35,98 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000021154 BTC+0,51%7,52 K−67,44%0,0000021261 BTC0,0000020700 BTC12,22 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000002110 BTC−0,94%7,07 K−62,54%0,000002150 BTC0,000002080 BTC31,72 K
Neutro
DOGEUSDCDOGECOIN / USD COINCoinEx0,224749 USDC+0,33%6,86 K−60,26%0,230224 USDC0,217977 USDC30,17 K
Compra
DOGEETHDogecoin / EthereumGemini0,000089 ETH+0,44%2,76 K−10,18%0,000089 ETH0,000088 ETH7,43 K
Vendi
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,29362 BRL+1,19%2,52 K−88,31%1,29362 BRL1,25016 BRL11,35 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000002 BTC0,00%1,75 K−78,50%0,000002 BTC0,000002 BTC7,62 K
Neutro
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000128 USDT0,00%19−67,17%0,000000129 USDT0,000000127 USDT152,66 M
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,29015 XSGD+0,03%0—0,29817 XSGD0,28201 XSGD287,9 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,22483 FDUSD−0,01%0—0,23117 FDUSD0,21800 FDUSD958,16 M
Compra
DOGETUSDDogecoin / TrueUSDBinance0,22422 TUSD−0,13%0—0,23081 TUSD0,21905 TUSD55,84 K
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,018938 KCS−1,09%0—0,019611 KCS0,018565 KCS16,47 K
Neutro
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,224610 GUSD+0,02%0—0,230750 GUSD0,217890 GUSD8,31 M
Compra
DOGEGUSDDogecoin / Gemini DollarGemini0,224290 GUSD−0,09%0—0,230810 GUSD0,217790 GUSD5,55 M
Compra
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0003453 WBNB−0,07%——0,0003525 WBNB0,0003377 WBNB69,39 K
Compra
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0003451 WBNB−0,17%——0,0003532 WBNB0,0003377 WBNB596,1 K
Compra
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0003453 WBNB+0,74%——0,0003531 WBNB0,0003377 WBNB4,91 M
Compra
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,2243376 USD−0,23%——0,2301967 USD0,2169717 USD132,18 K
Compra
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,224744214 USD+0,09%——0,243105683 USD0,217082830 USD1,1 M
Compra
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,2273 USDT+2,63%——0,2306 USDT0,2169 USDT88,76 K
Compra
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,2273 USDC+0,55%——0,2306 USDC0,2174 USDC26,19 K
Compra
DOGEUSDTDOGECOIN / TETHERWOO X0,22454 USDT+0,04%——0,23083 USDT0,21767 USDT728,76 M
Compra
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,2273 USD+0,55%——0,2306 USD0,2174 USD5,86 K
Compra
DOGEUSDC_EAA53B.USDDogecoin / USDC on Sui (0xeaa53b20d36183838a62f0593ac44fb8263e49817ba0ffb08e5fef61bb28bcc9) in USDCetus (Sui)0,1737 USD−0,00%——0,1737 USD0,1737 USD1—
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,22456 USDT+0,06%——0,23083 USDT0,21762 USDT6,18 B
Compra
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000002111 BTCB−0,69%——0,000002297 BTCB0,000002068 BTCB4,94 M
Compra
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,2249 USD+0,07%——0,2311 USD0,2181 USD201,4 K
Compra
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,2273 USD+2,63%——0,2306 USD0,2169 USD19,82 K
Compra
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,00009009 WETH+1,56%——0,00009009 WETH0,00008768 WETH477,74 K
Vendi
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0003457 WBNB+0,10%——0,0003521 WBNB0,0003395 WBNB630,47 K
Compra
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,2249 USDT+0,07%——0,2311 USDT0,2181 USDT899,27 K
Compra
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,2244720 USD+0,69%——0,2303296 USD0,2169876 USD1,09 M
Compra
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,22563410 USD+0,70%——0,23058564 USD0,21743526 USD106,95 K
Compra
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,2273 USDT+0,65%——0,2306 USDT0,2170 USDT34,52 K
Compra
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,2273 USD+0,65%——0,2306 USD0,2170 USD7,71 K
Compra
DOGEETH_E6A444.USDDogecoin / Ethereum Token on BSC (0xE6a4449aC3f067329BE4a488513Df2D421a6AeF4) in USDUniswap v3 (BNB chain)0,22655284 USD+1,09%——0,22863538 USD0,21984414 USD1,32 K
Compra
DOGEWBNB_4361AADogecoin / Wrapped BNB on BSC (0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4)Uniswap v3 (BNB chain)0,0003494 WBNB+2,43%——0,0003527 WBNB0,0003371 WBNB29,64 K
Compra adesso
DOGEWBNB_4361AA.USDDogecoin / Wrapped BNB on BSC (0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4) in USDUniswap v3 (BNB chain)0,2265981 USD+2,55%——0,2298681 USD0,2165699 USD6,62 K
Compra
DOGEETH_E6A444Dogecoin / Ethereum Token on BSC (0xE6a4449aC3f067329BE4a488513Df2D421a6AeF4)Uniswap v3 (BNB chain)0,00009041 ETH+2,06%——0,00009041 ETH0,00008731 ETH5,88 K
Vendi
OSZAR »