Contratti Silver Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34,515 | +4,93% | +1,625 | 34,515 | 33,450 | Compra adesso |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34,795 | +5,35% | +1,765 | 34,815 | 33,075 | Compra adesso |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34,950 | +5,34% | +1,770 | 34,950 | 33,230 | Compra adesso |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35,105 | +5,31% | +1,770 | 35,115 | 33,385 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34,580 | +3,29% | +1,100 | 34,580 | 34,580 | Compra adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,610 | −1,15% | −0,390 | 33,610 | 33,610 | Neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35,495 | +5,22% | +1,760 | 35,500 | 33,870 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,875 | −1,14% | −0,390 | 33,875 | 33,875 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,000 | −1,14% | −0,390 | 34,000 | 34,000 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35,760 | +4,85% | +1,655 | 35,830 | 35,100 | Compra adesso |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,215 | −1,13% | −0,390 | 34,215 | 34,215 | Vendi |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35,455 | +3,23% | +1,110 | 35,455 | 35,455 | Compra adesso |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,520 | −1,12% | −0,390 | 34,520 | 34,520 | Neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,585 | −1,12% | −0,390 | 34,585 | 34,585 | Neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,690 | −1,11% | −0,390 | 34,690 | 34,690 | Vendi |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,825 | −1,10% | −0,390 | 34,825 | 34,825 | Neutro |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,930 | −1,09% | −0,385 | 34,930 | 34,930 | Vendi |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,045 | −1,08% | −0,385 | 35,045 | 35,045 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,170 | −1,07% | −0,380 | 35,170 | 35,170 | Neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,255 | −1,07% | −0,380 | 35,255 | 35,255 | Vendi |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,365 | −1,06% | −0,380 | 35,365 | 35,365 | Vendi |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,495 | −1,06% | −0,380 | 35,495 | 35,495 | Vendi |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,580 | −1,05% | −0,375 | 35,580 | 35,580 | Vendi |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,705 | −1,01% | −0,365 | 35,705 | 35,705 | Vendi |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,790 | −1,04% | −0,375 | 35,790 | 35,790 | Vendi adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,900 | −1,03% | −0,375 | 35,900 | 35,900 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,390 | −1,02% | −0,375 | 36,390 | 36,390 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,920 | −1,00% | −0,375 | 36,920 | 36,920 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,330 | −0,99% | −0,375 | 37,330 | 37,330 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,555 | −0,99% | −0,375 | 37,555 | 37,555 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,780 | −0,98% | −0,375 | 37,780 | 37,780 | Compra |