Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveRialzi pre-mercatoRibassi pre-mercatoPiù attivi pre-mercatoGap pre-mercatoRialzi after-hoursRibassi after-hoursPiù attivi after hoursVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockFoglio rosaIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Le Azioni USA più negoziate nel pre-mercato
Azioni USA sono stati i titoli più attivamente scambiati nella fase di pre-mercato. Spesso mostrano grandi movimenti di prezzo e un potenziale di guadagno (o di rischio aggiuntivo). I titoli sono ordinati in base al volume pre-mercato, ma presentano anche altre statistiche importanti.
Simbolo | Vol Pre-Mercato | Chiusura pre mercato | Var pre-mercato | Var pre-mercato % | Gap pre-mercato % | Prezzo | Variazione % | Volume | Cap mercato | Perf cap. mercato % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GNLNGreenlane Holdings, Inc. | 263,85 M | 0,0071 USD | +0,0009 USD | +15,57% | 0,00% | 0,0073 USD | +19,67% | 517,21 M | 5,04 M USD | −96,31% |
 LGMKLogicMark, Inc. | 219,81 M | 0,0144 USD | +0,0033 USD | +29,73% | −0,90% | 0,0146 USD | +31,53% | 582,44 M | 884,59 K USD | −45,17% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 94,43 M | 0,4437 USD | +0,1737 USD | +64,33% | +20,04% | 0,2325 USD | −13,89% | 185,86 M | 1,45 M USD | — |
 SYTASiyata Mobile, Inc. | 41,28 M | 1,65 USD | +0,67 USD | +68,42% | +1,57% | 1,67 USD | +70,48% | 142,95 M | 5,04 M USD | +98,55% |
 ZAPPZapp Electric Vehicles Group Limited | 33,81 M | 0,4476 USD | +0,1376 USD | +44,39% | +22,00% | 0,4004 USD | +29,16% | 67,08 M | 3,18 M USD | −48,24% |
 NITON2OFF, Inc. | 32,59 M | 0,4406 USD | +0,0606 USD | +15,95% | −3,68% | 0,4444 USD | +16,95% | 68,81 M | 7,92 M USD | +21,79% |
| DDEVSDevvStream Corp. | 32,38 M | 0,3860 USD | +0,0600 USD | +18,40% | 0,00% | 0,3351 USD | +2,79% | 75,42 M | 10,09 M USD | −92,31% |
 SRXHSRX Health Solutions, Inc. | 31,02 M | 1,2400 USD | +0,7100 USD | +133,96% | +1,89% | 0,6879 USD | +29,79% | 96,03 M | 24,12 M USD | +8,01% |
| DDGLYDigital Ally, Inc. | 27,92 M | 0,0458 USD | −0,0144 USD | −23,92% | −6,98% | 0,0427 USD | −29,07% | 103,8 M | 246,81 K USD | −49,44% |
 NVVENuvve Holding Corp. | 17,19 M | 1,69 USD | +0,55 USD | +48,25% | +3,51% | 2,78 USD | +143,86% | 263,63 M | 3,5 M USD | −27,14% |
 ZKINZK International Group Co., Ltd | 14,75 M | 4,11 USD | +1,59 USD | +63,10% | +81,75% | 3,99 USD | +58,33% | 47,05 M | 20,6 M USD | −72,82% |
 WORXSCWorx Corp. | 13,94 M | 0,7348 USD | +0,1868 USD | +34,09% | +69,71% | 0,6060 USD | +10,58% | 32,16 M | 1,41 M USD | −45,69% |
 OPENOpendoor Technologies Inc | 7,93 M | 0,6995 USD | −0,1725 USD | −19,78% | +1,26% | 0,6708 USD | −23,07% | 171,82 M | 488,94 M USD | −59,30% |
 PLRZPolyrizon Ltd. | 6,97 M | 0,3950 USD | −0,1958 USD | −33,14% | +9,46% | 0,3747 USD | −36,58% | 20,45 M | 2,55 M USD | — |
| PPTPIPetros Pharmaceuticals, Inc. | 6,8 M | 0,1374 USD | +0,0120 USD | +9,57% | +3,51% | 0,1201 USD | −4,23% | 56,94 M | 257,08 K USD | −85,03% |
 ASSTAsset Entities Inc. | 6,68 M | 8,20 USD | +0,51 USD | +6,62% | +19,90% | 8,12 USD | +5,59% | 54,38 M | 117,03 M USD | — |
 WOLFWolfspeed, Inc. | 6,22 M | 3,30 USD | −1,13 USD | −25,51% | −16,93% | 3,28 USD | −25,96% | 50,71 M | 510,27 M USD | −84,12% |
 STISolidion Technology, Inc. | 5,57 M | 0,1092 USD | −0,0484 USD | −30,71% | −17,51% | 0,1036 USD | −34,26% | 24,96 M | 14,07 M USD | −92,44% |
 IOVAIovance Biotherapeutics, Inc. | 4,61 M | 1,93 USD | −1,24 USD | −39,12% | −31,23% | 1,75 USD | −44,79% | 112,35 M | 584,39 M USD | −64,59% |
 QBTSD-Wave Quantum Inc. | 3,82 M | 9,85 USD | −0,57 USD | −5,47% | −3,36% | 11,09 USD | +6,43% | 161,69 M | 3,23 B USD | +820,77% |
 WULFTeraWulf Inc. | 3,24 M | 3,01 USD | −0,29 USD | −8,79% | +3,03% | 3,01 USD | −8,79% | 40,71 M | 1,15 B USD | +70,80% |
 WBUYWEBUY GLOBAL LTD. | 3,15 M | 15,63 USD | +8,52 USD | +119,83% | +23,91% | 11,32 USD | +59,21% | 23,02 M | 249,07 M USD | −95,04% |
 NVNINvni Group Limited | 3,11 M | 0,5870 USD | +0,0540 USD | +10,13% | +14,65% | 0,5310 USD | −0,38% | 82,57 M | 18,35 M USD | −82,11% |
 AGMHAGM Group Holdings Inc. | 2,93 M | 0,0954 USD | −0,0026 USD | −2,65% | 0,00% | 0,0977 USD | −0,31% | 28,37 M | 2,57 M USD | −90,15% |
 NVDANVIDIA Corporation | 2,82 M | 117,31 USD | −0,06 USD | −0,05% | +0,54% | 116,65 USD | −0,61% | 132,97 M | 2,84 T USD | +25,16% |
 HCTIHealthcare Triangle, Inc. | 2,72 M | 0,2417 USD | +0,0109 USD | +4,72% | −0,43% | 0,1985 USD | −13,99% | 7,66 M | 8,97 M USD | +16,08% |
 HIMSHims & Hers Health, Inc. | 2,71 M | 49,45 USD | −1,95 USD | −3,79% | −1,34% | 51,96 USD | +1,09% | 61,87 M | 11,63 B USD | +191,40% |
 BTOGBit Origin Limited | 2,46 M | 0,1978 USD | +0,0022 USD | +1,12% | +7,36% | 0,1929 USD | −1,38% | 15,8 M | 1,65 M USD | −93,53% |
 CTMXCytomX Therapeutics, Inc. | 2,26 M | 1,2800 USD | +0,1900 USD | +17,43% | +18,35% | 0,9284 USD | −14,83% | 15,42 M | 74,85 M USD | −52,72% |
 INUVInuvo, Inc. | 1,84 M | 0,4479 USD | +0,0531 USD | +13,45% | +6,38% | 0,4080 USD | +3,34% | 4,77 M | 58,59 M USD | +19,30% |
 LYFTLyft, Inc. | 1,79 M | 14,68 USD | +1,68 USD | +12,92% | +7,69% | 16,65 USD | +28,08% | 107,47 M | 7 B USD | −16,34% |
 FGIFGI Industries Ltd. | 1,78 M | 0,6900 USD | +0,1406 USD | +25,59% | +10,12% | 0,7700 USD | +40,15% | 4,54 M | 7,39 M USD | −51,02% |
 TASKTaskUs, Inc. | 1,7 M | 16,35 USD | +1,97 USD | +13,70% | +12,93% | 16,85 USD | +17,18% | 7,55 M | 1,52 B USD | +26,40% |
 BLMZBloomZ Inc. | 1,67 M | 0,1650 USD | +0,0075 USD | +4,76% | +2,22% | 0,1500 USD | −4,76% | 9 M | 2,16 M USD | — |
 PLUGPlug Power, Inc. | 1,66 M | 0,8500 USD | −0,0004 USD | −0,05% | +3,03% | 0,8605 USD | +1,19% | 79,27 M | 880,22 M USD | −41,70% |
| MMLGOMicroAlgo, Inc. | 1,64 M | 2,48 USD | −0,04 USD | −1,59% | +5,56% | 2,34 USD | −7,14% | 14,31 M | 54,14 M USD | +219,50% |
 CNEYCN Energy Group Inc. | 1,6 M | 0,1970 USD | +0,0070 USD | +3,68% | +22,84% | 0,1929 USD | +1,53% | 6,69 M | 1,33 M USD | −57,41% |
 TSLATesla, Inc. | 1,57 M | 290,21 USD | +5,39 USD | +1,89% | +0,64% | 298,26 USD | +4,72% | 132,38 M | 959,36 B USD | +60,70% |
 PLTRPalantir Technologies Inc. | 1,56 M | 118,99 USD | −0,16 USD | −0,13% | −0,09% | 117,30 USD | −1,55% | 81 M | 276,82 B USD | +459,69% |
 MARAMARA Holdings, Inc. | 1,43 M | 14,15 USD | −0,14 USD | −0,98% | −2,10% | 15,76 USD | +10,29% | 86,51 M | 5,55 B USD | +12,19% |
 RGTIRigetti Computing, Inc. | 1,24 M | 10,29 USD | −0,02 USD | −0,19% | +0,97% | 10,58 USD | +2,62% | 58,55 M | 3,04 B USD | +1.155,80% |
 PINSPinterest, Inc. | 1,19 M | 30,19 USD | +2,33 USD | +8,36% | +11,27% | 29,22 USD | +4,88% | 44,16 M | 19,78 B USD | −21,67% |
 CDTConduit Pharmaceuticals Inc. | 1,07 M | 0,4230 USD | +0,0230 USD | +5,75% | +0,40% | 0,4000 USD | 0,00% | 2,62 M | 4,54 M USD | −97,14% |
 PRMBPrimo Brands Corporation | 1,01 M | 32,80 USD | +0,48 USD | +1,49% | −0,99% | 31,94 USD | −1,18% | 22,23 M | 12,14 B USD | +310,53% |
 GPUSHyperscale Data, Inc. | 991,4 K | 9,03 USD | +1,13 USD | +14,30% | +1,90% | 7,53 USD | −4,68% | 8,43 M | 12,85 M USD | −75,54% |
| BBONBon Natural Life Limited | 981,52 K | 0,0545 USD | −0,0020 USD | −3,54% | 0,00% | 0,0556 USD | −1,59% | 15,77 M | 270,8 K USD | −95,03% |
 CRVSCorvus Pharmaceuticals, Inc. | 902,06 K | 4,18 USD | +0,83 USD | +24,78% | +44,78% | 4,43 USD | +32,24% | 8,85 M | 301,84 M USD | +224,50% |
 INTCIntel Corporation | 841,22 K | 21,21 USD | +0,21 USD | +1,00% | +0,81% | 21,42 USD | +2,00% | 51,77 M | 93,43 B USD | −31,60% |
 AFRMAffirm Holdings, Inc. | 814,28 K | 50,50 USD | −3,76 USD | −6,93% | −6,19% | 46,41 USD | −14,47% | 32,09 M | 14,97 B USD | +67,29% |
 SOUNSoundHound AI, Inc. | 809,52 K | 9,72 USD | −0,02 USD | −0,21% | −4,00% | 8,98 USD | −7,80% | 43,42 M | 3,6 B USD | +179,21% |
 CLSKCleanSpark, Inc. | 806,19 K | 8,35 USD | −0,33 USD | −3,80% | −1,50% | 9,20 USD | +5,99% | 49,85 M | 2,58 B USD | −35,81% |
 RIOTRiot Platforms, Inc. | 707,89 K | 8,50 USD | +0,06 USD | +0,71% | +1,90% | 8,48 USD | +0,47% | 32,56 M | 3,03 B USD | −10,98% |
 BBAIBigBear.ai, Inc. | 702,34 K | 3,27 USD | +0,02 USD | +0,62% | +2,46% | 3,16 USD | −2,77% | 44,2 M | 920,16 M USD | +153,29% |
 HOODRobinhood Markets, Inc. | 696,02 K | 54,85 USD | +0,78 USD | +1,44% | +1,50% | 54,65 USD | +1,07% | 44,33 M | 48,23 B USD | +201,23% |
 TTDThe Trade Desk, Inc. | 693,76 K | 69,98 USD | +10,08 USD | +16,83% | +11,32% | 71,04 USD | +18,60% | 48,9 M | 35,24 B USD | −33,07% |
 VEEETwin Vee PowerCats Co. | 684 K | 4,51 USD | −2,94 USD | −39,46% | −33,15% | 3,44 USD | −53,83% | 3,49 M | 11,08 M USD | −49,46% |
 FFord Motor Company | 637,42 K | 10,38 USD | +0,10 USD | +0,97% | +0,39% | 10,43 USD | +1,46% | 76,35 M | 41,48 B USD | −16,40% |
 RXRXRecursion Pharmaceuticals, Inc. | 573,65 K | 4,54 USD | +0,15 USD | +3,37% | +0,91% | 4,33 USD | −1,37% | 14,83 M | 1,76 B USD | +23,77% |
| NNIVFNewGenIvf Group Limited | 553,38 K | 3,05 USD | −0,10 USD | −3,13% | +10,53% | 3,38 USD | +7,35% | 1,3 M | 2,47 M USD | −87,17% |
 LCIDLucid Group, Inc. | 549,3 K | 2,32 USD | +0,01 USD | +0,45% | 0,00% | 2,51 USD | +8,66% | 161,54 M | 7,66 B USD | +32,67% |
 EJHE-Home Household Service Holdings Limited | 544,47 K | 0,0830 USD | −0,0030 USD | −3,49% | +5,00% | 0,1039 USD | +20,81% | 11,38 M | 19,09 M USD | +1.745,58% |
 CTMCastellum, Inc. | 525,51 K | 1,0600 USD | +0,1300 USD | +13,98% | +0,11% | 0,9841 USD | +5,82% | 2,74 M | 83,54 M USD | +489,22% |
 MULNMullen Automotive, Inc. | 512,78 K | 0,2280 USD | +0,0012 USD | +0,53% | +0,97% | 0,1993 USD | −12,13% | 15,75 M | 478,32 K USD | −97,15% |
 TEMTempus AI, Inc. | 511,65 K | 66,29 USD | +1,07 USD | +1,64% | +0,54% | 61,37 USD | −5,90% | 15,52 M | 10,62 B USD | — |
 SLESuper League Enterprise, Inc. | 480,02 K | 0,1750 USD | −0,1504 USD | −46,22% | −4,73% | 0,1500 USD | −53,90% | 3,42 M | 5,84 M USD | −29,72% |
 COINCoinbase Global, Inc. | 462,82 K | 204,21 USD | −2,29 USD | −1,11% | −1,69% | 199,32 USD | −3,48% | 16,38 M | 50,81 B USD | +4,45% |
 SOFISoFi Technologies, Inc. | 457,68 K | 13,31 USD | +0,05 USD | +0,38% | +1,06% | 13,18 USD | −0,60% | 53,26 M | 14,57 B USD | +104,54% |
 WWWW International, Inc. | 441,89 K | 0,4599 USD | +0,0064 USD | +1,41% | +2,95% | 0,3700 USD | −18,41% | 18,13 M | 29,7 M USD | −59,02% |
 PFEPfizer, Inc. | 437,24 K | 22,50 USD | −0,47 USD | −2,05% | −0,74% | 22,28 USD | −3,00% | 39,06 M | 126,67 B USD | −6,74% |
 QUBTQuantum Computing Inc. | 431,05 K | 8,22 USD | −0,22 USD | −2,61% | 0,00% | 8,59 USD | +1,78% | 16,68 M | 1,18 B USD | +1.252,54% |
 LAESSEALSQ Corp | 420,15 K | 2,49 USD | −0,02 USD | −0,76% | −0,80% | 2,36 USD | −5,98% | 7,14 M | 287,94 M USD | — |
 PAPLPineapple Financial Inc. | 408,01 K | 0,1144 USD | −0,0005 USD | −0,44% | 0,00% | 0,1200 USD | +4,44% | 1,44 M | 2,36 M USD | — |
 KDPKeurig Dr Pepper Inc. | 403,79 K | 34,03 USD | −0,11 USD | −0,32% | −0,09% | 33,54 USD | −1,76% | 10,32 M | 45,55 B USD | +1,77% |
 SMCISuper Micro Computer, Inc. | 403,53 K | 32,13 USD | +0,02 USD | +0,05% | +0,34% | 31,99 USD | −0,37% | 31,46 M | 19,09 B USD | −57,28% |
 SESSES AI Corporation | 390,48 K | 0,8990 USD | −0,0023 USD | −0,26% | +3,42% | 0,8716 USD | −3,30% | 6,33 M | 319,75 M USD | −37,58% |
 JYDJayud Global Logistics Limited | 384,23 K | 0,2157 USD | +0,0044 USD | +2,08% | +3,12% | 0,2183 USD | +3,29% | 17,23 M | 20,48 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 378,38 K | 102,57 USD | +0,87 USD | +0,86% | +0,65% | 102,84 USD | +1,12% | 31,7 M | 166,75 B USD | −39,03% |
 DKNGDraftKings Inc. | 365,91 K | 36,58 USD | +1,23 USD | +3,48% | +0,88% | 36,23 USD | +2,49% | 27,37 M | 18,11 B USD | −15,99% |
 VORVor Biopharma Inc. | 363,61 K | 0,1555 USD | −0,0045 USD | −2,81% | −3,19% | 0,1513 USD | −5,44% | 6,21 M | 18,89 M USD | −27,65% |
 AMZNAmazon.com, Inc. | 350,73 K | 193,43 USD | +1,35 USD | +0,70% | +0,37% | 193,06 USD | +0,51% | 29,66 M | 2,05 T USD | +9,20% |
 INODInnodata Inc. | 343,87 K | 37,33 USD | −3,78 USD | −9,19% | −5,79% | 34,62 USD | −15,79% | 8,44 M | 1,1 B USD | +610,09% |
 BURUNuburu, Inc. | 340,77 K | 0,1433 USD | −0,0015 USD | −1,04% | 0,00% | 0,1488 USD | +2,76% | 6,82 M | 7,27 M USD | +8,12% |
 AALAmerican Airlines Group, Inc. | 331,25 K | 11,10 USD | +0,07 USD | +0,63% | +0,63% | 11,11 USD | +0,73% | 59,56 M | 7,33 B USD | −26,34% |
 BTBTBit Digital, Inc. | 322,83 K | 2,09 USD | +0,01 USD | +0,48% | +0,96% | 2,08 USD | 0,00% | 19,67 M | 423,8 M USD | +50,66% |
 AURAurora Innovation, Inc. | 304,92 K | 8,07 USD | +0,32 USD | +4,13% | −1,94% | 7,28 USD | −6,06% | 19,09 M | 12,86 B USD | +200,15% |
 AMCAMC Entertainment Holdings, Inc. | 294,62 K | 2,72 USD | +0,02 USD | +0,74% | 0,00% | 2,73 USD | +1,11% | 8,52 M | 1,18 B USD | +42,95% |
 GNSGenius Group Limited | 292,06 K | 0,3699 USD | +0,0051 USD | +1,40% | +6,47% | 0,4000 USD | +9,65% | 5,46 M | 27,43 M USD | −62,52% |
 PLXProtalix BioTherapeutics, Inc. (DE) | 284,79 K | 2,00 USD | −0,89 USD | −30,80% | −3,11% | 1,72 USD | −40,48% | 5,95 M | 136,77 M USD | +177,35% |
 LIDRAEye, Inc. | 283,74 K | 0,5201 USD | −0,0421 USD | −7,49% | −2,17% | 0,6071 USD | +7,99% | 1,96 M | 11,35 M USD | +103,64% |
 AAPLApple Inc. | 282,22 K | 199,07 USD | +1,58 USD | +0,80% | +0,11% | 198,53 USD | +0,53% | 36,45 M | 2,97 T USD | +21,48% |
 CLFCleveland-Cliffs Inc. | 274,08 K | 7,24 USD | +0,09 USD | +1,26% | +1,96% | 7,00 USD | −2,10% | 34,65 M | 3,46 B USD | −48,25% |
 TLRYTilray Brands, Inc. | 264,48 K | 0,4430 USD | +0,0007 USD | +0,16% | −0,57% | 0,4278 USD | −3,28% | 14,94 M | 431,73 M USD | −74,15% |
 AXDXAccelerate Diagnostics, Inc. | 259,81 K | 0,1382 USD | +0,0002 USD | +0,14% | +8,70% | 0,1480 USD | +7,25% | 4 M | 3,73 M USD | −29,57% |
 MSTRMicroStrategy Incorporated | 256,78 K | 420,00 USD | +5,62 USD | +1,36% | +2,20% | 416,03 USD | +0,40% | 17,16 M | 113,74 B USD | +496,96% |
 RKLBRocket Lab USA, Inc. | 255,95 K | 22,75 USD | −0,35 USD | −1,52% | −0,87% | 20,51 USD | −11,21% | 30,35 M | 9,46 B USD | +448,42% |
 FFAIFaraday Future Intelligent Electric Inc. | 254,34 K | 1,21 USD | −0,01 USD | −0,82% | −2,46% | 1,19 USD | −2,46% | 6,04 M | 114,24 M USD | +5.223,73% |
 FRGTFreight Technologies, Inc. | 248,41 K | 1,29 USD | 0,00 USD | 0,00% | +5,43% | 1,25 USD | −3,10% | 2,07 M | 2,93 M USD | +15,28% |
 CIFRCipher Mining Inc. | 245,63 K | 3,08 USD | −0,04 USD | −1,28% | +2,56% | 2,98 USD | −4,49% | 20,6 M | 1,11 B USD | +3,64% |
 BTDRBitdeer Technologies Group | 243,23 K | 13,91 USD | +0,37 USD | +2,73% | +3,03% | 14,12 USD | +4,28% | 9,98 M | 2,72 B USD | +190,93% |
 KULRKULR Technology Group, Inc. | 243,16 K | 1,37 USD | +0,03 USD | +2,24% | +2,99% | 1,36 USD | +1,49% | 8,37 M | 386,77 M USD | +335,61% |