Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni. Tutte.

I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
US01MYUnited States 1 Month Government Bonds Yield0,00%4,298%2025-06-1032 giorni4,225 PCTDY+0,21%+0,009 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,309%2025-07-0860 giorni4,222 PCTDY−0,02%−0,001 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,325%2025-08-0790 giorni4,222 PCTDY−0,28%−0,012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,329%2025-09-09123 giorni4,210 PCTDY0,00%0,000 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,243%2025-11-06181 giorni4,100 PCTDY−0,35%−0,015 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,067%2026-04-16342 giorni3,900 PCTDY−0,27%−0,011 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,75%3,889%2027-04-301 anno 356 giorni99,738 PCTPAR+0,23%+0,009 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,75%3,878%2028-05-153 anni 6 giorni99,641 PCTPAR+0,36%+0,014 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,88%4,001%2030-04-304 anni 356 giorni99,438 PCTPAR+0,33%+0,013 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,00%4,184%2032-04-306 anni 357 giorni98,898 PCTPAR+0,17%+0,007 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,382%2035-05-1510 anni 6 giorni98,941 PCTPAR+0,05%+0,002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,75%4,862%2045-02-1519 anni 282 giorni98,582 PCTPAR−0,12%−0,006 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,75%4,836%2055-05-1530 anni 6 giorni98,645 PCTPAR−0,21%−0,010 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%2,695%2025-06-0426 giorni99,808 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%2,690%2025-06-1840 giorni99,706 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,620%2025-08-1396 giorni99,315 PCTPAR−0,38%−0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,590%2025-10-22166 giorni98,835 PCTPAR−1,33%−0,035 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,535%2026-04-22348 giorni97,640 PCTPAR−1,93%−0,050 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,75%2,532%2027-05-011 anno 357 giorni100,416 PCTPAR−2,24%−0,058 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,50%2,581%2028-03-012 anni 297 giorni102,469 PCTPAR−2,16%−0,057 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,00%2,686%2029-03-013 anni 296 giorni104,717 PCTPAR−1,94%−0,053 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,75%2,754%2030-03-014 anni 296 giorni99,981 PCTPAR−1,85%−0,052 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%2,985%2032-06-017 anni 23 giorni93,775 PCTPAR−1,78%−0,054 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,159%2034-12-019 anni 206 giorni100,745 PCTPAR−1,40%−0,045 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,50%3,412%2045-12-0120 anni 206 giorni101,292 PCTPAR−0,93%−0,032 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,473%2055-12-0130 anni 206 giorni86,452 PCTPAR−0,86%−0,030 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,276%2025-06-0224 giorni99,708 PCTPAR−0,12%−0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,311%2025-08-0487 giorni98,983 PCTPAR−0,42%−0,018 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,230%2025-11-03178 giorni97,979 PCTPAR−0,28%−0,012 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,762%2026-07-221 anno 74 giorni97,377 PCTPAR−0,29%−0,011 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%3,906%2027-03-071 anno 302 giorni99,725 PCTPAR−0,84%−0,033 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%3,887%2028-06-073 anni 29 giorni101,756 PCTPAR−0,69%−0,027 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%3,956%2029-07-224 anni 74 giorni100,643 PCTPAR−0,25%−0,010 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,038%2030-03-074 anni 302 giorni101,449 PCTPAR−0,22%−0,009 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,188%2031-10-226 anni 166 giorni98,943 PCTPAR−0,12%−0,005 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,189%2032-06-077 anni 29 giorni100,364 PCTPAR+0,05%+0,002 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,375%2033-07-318 anni 83 giorni76,047 PCTPAR+0,14%+0,006 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,510%2034-07-319 anni 83 giorni98,048 PCTPAR+0,18%+0,008 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,571%2035-03-079 anni 302 giorni99,434 PCTPAR+0,20%+0,009 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,755%2037-09-0712 anni 121 giorni72,220 PCTPAR+0,23%+0,011 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%4,972%2040-01-3114 anni 267 giorni93,809 PCTPAR+0,24%+0,012 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,231%2045-01-2219 anni 258 giorni78,869 PCTPAR+0,31%+0,016 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,303%2049-12-0724 anni 212 giorni85,630 PCTPAR+0,28%+0,015 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,353%2054-07-3129 anni 83 giorni85,622 PCTPAR+0,34%+0,018 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,287%2063-10-2238 anni 166 giorni78,929 PCTPAR+0,28%+0,015 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,574%2073-10-2248 anni 166 giorni33,030 PCTPAR+0,20%+0,009 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,748%2025-06-1840 giorni99,826 PCTPAR−0,40%−0,007 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,910%2025-07-1668 giorni99,662 PCTPAR−1,75%−0,034 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,912%2025-11-19194 giorni99,001 PCTPAR+1,76%+0,033 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,834%2025-12-10215 giorni98,937 PCTPAR+0,22%+0,004 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,783%2026-04-15341 giorni98,358 PCTPAR−0,28%−0,005 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1,70%1,790%2027-06-102 anni 32 giorni99,816 PCTPAR−0,44%−0,008 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,874%2028-08-153 anni 98 giorni94,911 PCTPAR−0,05%−0,001 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,990%2029-08-154 anni 98 giorni91,952 PCTPAR+0,40%+0,008 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,092%2030-04-184 anni 344 giorni101,417 PCTPAR−0,19%−0,004 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,196%2031-08-156 anni 98 giorni87,290 PCTPAR−0,18%−0,004 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,307%2032-08-157 anni 98 giorni95,983 PCTPAR−0,17%−0,004 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,430%2033-08-158 anni 98 giorni101,256 PCTPAR+0,33%+0,008 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,515%2034-08-159 anni 98 giorni100,683 PCTPAR+0,32%+0,008 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,552%2035-02-159 anni 282 giorni99,544 PCTPAR+0,04%+0,001 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,916%2041-05-1516 anni 6 giorni96,000 PCTPAR+0,48%+0,014 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,976%2046-08-1521 anni 98 giorni92,567 PCTPAR+0,33%+0,010 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,966%2050-08-1525 anni 98 giorni47,796 PCTPAR+0,54%+0,016 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%3,042%2056-08-1531 anni 98 giorni97,130 PCTPAR+0,86%+0,026 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,130%2025-06-0426 giorni99,869 PCTPAR+1,42%+0,030 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,011%2025-07-3082 giorni99,566 PCTPAR+0,10%+0,002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,004%2025-11-19194 giorni98,953 PCTPAR+0,15%+0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,022%2026-01-28264 giorni98,560 PCTPAR−0,15%−0,003 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%1,937%2026-04-22348 giorni98,182 PCTPAR−0,15%−0,003 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,00%1,951%2027-05-252 anni 16 giorni98,123 PCTPAR−0,54%−0,011 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,75%2,166%2028-05-253 anni 16 giorni95,888 PCTPAR+0,16%+0,003 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,50%2,358%2029-05-254 anni 16 giorni92,927 PCTPAR+0,08%+0,002 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,50%2,514%2030-05-255 anni 16 giorni99,935 PCTPAR+0,41%+0,010 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,50%2,679%2031-05-256 anni 16 giorni93,506 PCTPAR+0,30%+0,008 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,861%2032-05-257 anni 16 giorni82,006 PCTPAR+0,35%+0,010 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,00%3,003%2033-05-258 anni 16 giorni99,979 PCTPAR+0,30%+0,009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,25%3,148%2034-05-259 anni 16 giorni85,280 PCTPAR+0,64%+0,020 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,262%2035-05-2510 anni 16 giorni99,476 PCTPAR+0,49%+0,016 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,50%3,652%2040-05-2515 anni 16 giorni64,026 PCTPAR+0,47%+0,017 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,25%3,772%2045-05-2520 anni 16 giorni92,754 PCTPAR+0,62%+0,023 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,50%3,893%2050-05-2525 anni 16 giorni62,158 PCTPAR+0,56%+0,022 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,999%2055-05-2530 anni 16 giorni87,041 PCTPAR+0,63%+0,025 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,665%2072-05-2547 anni 16 giorni29,530 PCTPAR+0,49%+0,018 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,056%2025-06-0628 giorni99,864 PCTPAR−0,29%−0,006 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,016%2025-08-0891 giorni99,518 PCTPAR−0,59%−0,012 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%1,978%2025-11-07182 giorni99,036 PCTPAR0,00%0,000 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%1,981%2026-02-06273 giorni98,541 PCTPAR+0,56%+0,011 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%1,921%2026-05-08364 giorni98,115 PCTPAR0,00%0,000 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%1,997%2027-05-312 anni 22 giorni100,999 PCTPAR+0,96%+0,019 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,170%2028-05-313 anni 22 giorni100,675 PCTPAR+0,74%+0,016 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,50%2,338%2029-05-314 anni 22 giorni104,437 PCTPAR+0,26%+0,006 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,454%2030-01-314 anni 267 giorni101,071 PCTPAR+0,78%+0,019 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,641%2031-04-305 anni 356 giorni86,145 PCTPAR+0,49%+0,013 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,694%2031-07-306 anni 82 giorni102,287 PCTPAR+0,75%+0,020 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,982%2033-07-308 anni 82 giorni95,434 PCTPAR+0,47%+0,014 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,094%2034-04-308 anni 356 giorni101,194 PCTPAR+0,78%+0,024 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,206%2035-04-309 anni 356 giorni99,526 PCTPAR+0,75%+0,024 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,737%2041-01-3115 anni 267 giorni97,221 PCTPAR+0,78%+0,029 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,835%2043-07-3018 anni 82 giorni95,004 PCTPAR+0,74%+0,028 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,910%2050-10-3125 anni 175 giorni53,595 PCTPAR+0,67%+0,026 PCTPAR
OSZAR »